Healthpeak Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Aimco 8.47 -0.09 -0.99% 6.34% 2025-06-20
Alexandria Real Estate Equities 71.91 1.06 1.50% -38.30% 2025-06-20
AvalonBay Communities 207.40 1.01 0.49% 1.71% 2025-06-20
Boston Properties 72.01 0.21 0.29% 17.16% 2025-06-20
Camden Property 115.89 0.33 0.28% 5.56% 2025-06-20
CubeSmart 42.56 -0.15 -0.35% -6.01% 2025-06-20
Douglas Emmett 14.90 0.10 0.68% 11.28% 2025-06-20
Healthpeak Properties Inc 17.22 0.17 0.97% -10.52% 2025-06-20
EastGroup Properties 172.48 1.51 0.88% 3.20% 2025-06-20
Equity Lifestyle Properties 62.92 -0.15 -0.24% -2.21% 2025-06-20
EPR Properties 58.50 1.33 2.33% 43.35% 2025-06-20
Equity Residential 69.09 0.30 0.43% 1.16% 2025-06-20
Essex Property 285.83 1.95 0.69% 2.80% 2025-06-20
Extra Space Storage 146.60 0.25 0.17% -7.70% 2025-06-20
First Industrial Realty 49.24 0.11 0.22% 4.17% 2025-06-20
Federal Realty Investment 96.15 0.55 0.57% -3.93% 2025-06-20
Kimco Realty 20.94 -0.06 -0.26% 10.47% 2025-06-20
Kilroy Realty 35.17 0.13 0.37% 11.37% 2025-06-20
LTC Properties 35.09 -0.24 -0.68% 3.51% 2025-06-20
Mid-America Apartment Communities 148.83 0.07 0.04% 5.51% 2025-06-20
Medical Properties 4.42 -0.01 -0.11% -8.02% 2025-06-20
National Health Investors 71.20 0.36 0.51% 6.67% 2025-06-20
National Retail Properties 42.68 -0.02 -0.05% 1.09% 2025-06-20
COPT Defense Properties 28.39 -0.22 -0.77% 15.27% 2025-06-20
Omega Healthcare Investors 36.93 -0.07 -0.19% 11.84% 2025-06-20
ProLogis 106.18 1.14 1.09% -2.90% 2025-06-20
Public Storage 290.77 -0.04 -0.01% -0.16% 2025-06-20
Rexford Industrial Realty 36.89 0.19 0.52% -17.14% 2025-06-20
SL Green Realty 64.83 0.15 0.23% 17.53% 2025-06-20
STAG Industrial 36.55 0.23 0.65% 3.09% 2025-06-20
Sun Communities 125.84 -0.11 -0.08% 7.08% 2025-06-20
Terreno Realty 58.18 0.01 0.02% 0.38% 2025-06-20
UDR 41.23 0.11 0.26% 1.25% 2025-06-20
Vornado Realty 40.60 0.13 0.32% 56.91% 2025-06-20
Ventas 62.77 0.11 0.17% 24.65% 2025-06-20
Welltower 153.15 0.001 0.001% 49.37% 2025-06-20
W. P. Carey 63.62 -0.09 -0.14% 15.42% 2025-06-20

قیمت روز سال تاریخ
US500 5970 -11.13 -0.19% 9.24% 2025-06-20